시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,665	235	+ 9.67%	264,073	677
12:11	2,700	270	+ 11.11%	257,159	658
12:10	2,665	235	+ 9.67%	250,244	640
12:09	2,660	230	+ 9.47%	249,330	638
12:08	2,670	240	+ 9.88%	247,768	633
12:07	2,685	255	+ 10.49%	244,701	625
12:06	2,680	250	+ 10.29%	236,002	602
12:05	2,660	230	+ 9.47%	216,167	548
12:04	2,670	240	+ 9.88%	213,656	541
12:03	2,635	205	+ 8.44%	205,099	519