시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,645	215	+ 8.85%	279,564	718
12:21	2,690	260	+ 10.70%	275,759	708
12:20	2,675	245	+ 10.08%	275,035	706
12:19	2,670	240	+ 9.88%	274,661	705
12:18	2,685	255	+ 10.49%	273,597	702
12:17	2,675	245	+ 10.08%	272,360	699
12:16	2,675	245	+ 10.08%	272,338	699
12:15	2,675	245	+ 10.08%	271,745	698
12:14	2,655	225	+ 9.26%	270,894	695
12:13	2,660	230	+ 9.47%	270,243	694