시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,640	210	+ 8.64%	297,478	765
12:31	2,645	215	+ 8.85%	297,472	765
12:30	2,630	200	+ 8.23%	297,326	765
12:29	2,670	240	+ 9.88%	295,554	760
12:28	2,625	195	+ 8.03%	294,139	756
12:27	2,610	180	+ 7.41%	293,486	755
12:26	2,630	200	+ 8.23%	291,990	751
12:25	2,645	215	+ 8.85%	291,230	749
12:24	2,645	215	+ 8.85%	287,028	738
12:23	2,620	190	+ 7.82%	286,581	737