시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,605	175	+ 7.20%	303,053	780
12:41	2,590	160	+ 6.58%	303,000	780
12:40	2,620	190	+ 7.82%	301,999	777
12:39	2,595	165	+ 6.79%	301,690	776
12:38	2,595	165	+ 6.79%	300,951	774
12:37	2,595	165	+ 6.79%	300,646	774
12:36	2,600	170	+ 7.00%	300,012	772
12:35	2,595	165	+ 6.79%	299,414	770
12:34	2,595	165	+ 6.79%	299,105	770
12:33	2,600	170	+ 7.00%	298,869	769