시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,555	125	+ 5.14%	326,813	840
12:51	2,565	135	+ 5.56%	326,698	840
12:50	2,540	110	+ 4.53%	325,364	837
12:49	2,560	130	+ 5.35%	323,737	832
12:48	2,540	110	+ 4.53%	323,586	832
12:47	2,540	110	+ 4.53%	321,123	826
12:46	2,565	135	+ 5.56%	319,713	822
12:45	2,500	70	+ 2.88%	317,905	818
12:44	2,555	125	+ 5.14%	314,409	809
12:43	2,595	165	+ 6.79%	303,059	780