시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,545	115	+ 4.73%	329,826	848
13:01	2,545	115	+ 4.73%	329,814	848
13:00	2,545	115	+ 4.73%	329,674	848
12:59	2,555	125	+ 5.14%	328,731	845
12:58	2,565	135	+ 5.56%	328,427	844
12:57	2,565	135	+ 5.56%	328,215	844
12:56	2,560	130	+ 5.35%	328,165	844
12:55	2,565	135	+ 5.56%	328,034	843
12:54	2,560	130	+ 5.35%	327,961	843
12:53	2,555	125	+ 5.14%	326,877	840