시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,495	65	+ 2.68%	340,049	874
13:12	2,530	100	+ 4.12%	339,817	873
13:11	2,515	85	+ 3.50%	339,330	872
13:10	2,480	50	+ 2.06%	339,018	871
13:09	2,515	85	+ 3.50%	335,683	863
13:08	2,540	110	+ 4.53%	335,603	863
13:07	2,540	110	+ 4.53%	335,234	862
13:06	2,540	110	+ 4.53%	334,352	859
13:05	2,540	110	+ 4.53%	332,507	855
13:04	2,540	110	+ 4.53%	330,388	849