시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,550	120	+ 4.94%	349,866	899
13:23	2,615	185	+ 7.61%	349,656	898
13:22	2,510	80	+ 3.29%	344,096	884
13:21	2,505	75	+ 3.09%	343,156	882
13:19	2,510	80	+ 3.29%	343,025	881
13:18	2,510	80	+ 3.29%	341,388	877
13:17	2,535	105	+ 4.32%	340,594	875
13:16	2,535	105	+ 4.32%	340,581	875
13:15	2,535	105	+ 4.32%	340,268	874
13:14	2,530	100	+ 4.12%	340,155	874