시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,565	135	+ 5.56%	351,313	903
13:35	2,565	135	+ 5.56%	351,293	903
13:34	2,545	115	+ 4.73%	351,091	902
13:33	2,555	125	+ 5.14%	351,080	902
13:32	2,580	150	+ 6.17%	351,005	902
13:31	2,570	140	+ 5.76%	350,627	901
13:30	2,570	140	+ 5.76%	350,553	901
13:29	2,575	145	+ 5.97%	350,485	901
13:27	2,545	115	+ 4.73%	350,232	900
13:25	2,540	110	+ 4.53%	349,887	899