시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,520	90	+ 3.70%	354,445	911
13:46	2,540	110	+ 4.53%	353,501	908
13:45	2,540	110	+ 4.53%	353,020	907
13:44	2,540	110	+ 4.53%	353,000	907
13:43	2,540	110	+ 4.53%	352,925	907
13:41	2,540	110	+ 4.53%	352,895	907
13:40	2,560	130	+ 5.35%	352,008	904
13:39	2,545	115	+ 4.73%	351,720	904
13:38	2,570	140	+ 5.76%	351,543	903
13:37	2,565	135	+ 5.56%	351,513	903