시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,785	355	+ 14.61%	596,583	1,570
15:19	2,800	370	+ 15.23%	591,824	1,557
15:18	2,790	360	+ 14.82%	586,083	1,541
15:17	2,760	330	+ 13.58%	582,712	1,532
15:16	2,700	270	+ 11.11%	576,201	1,514
15:15	2,730	300	+ 12.35%	574,572	1,510
15:14	2,755	325	+ 13.37%	569,038	1,494
15:13	2,790	360	+ 14.82%	565,648	1,485
15:12	2,790	360	+ 14.82%	564,797	1,483
15:11	2,790	360	+ 14.82%	561,609	1,474