시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	705	15	+ 2.17%	198,445	148
13:23	710	20	+ 2.90%	198,444	148
13:21	693	3	+ 0.44%	197,944	147
13:19	705	15	+ 2.17%	197,612	147
13:18	689	1	- 0.15%	197,112	147
13:13	695	5	+ 0.73%	196,722	147
13:12	693	3	+ 0.44%	196,649	147
13:10	692	2	+ 0.29%	196,602	147
13:09	692	2	+ 0.29%	196,595	147
13:07	691	1	+ 0.15%	196,549	146