시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	701	11	+ 1.59%	201,189	150
13:42	698	8	+ 1.16%	201,090	150
13:40	698	8	+ 1.16%	201,060	150
13:39	694	4	+ 0.58%	201,046	150
13:38	690	0	0.00%	200,871	149
13:33	695	5	+ 0.73%	199,764	149
13:32	690	0	0.00%	199,558	149
13:31	689	1	- 0.15%	199,513	149
13:30	688	2	- 0.29%	199,151	148
13:29	686	4	- 0.58%	198,988	148