시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	698	8	+ 1.16%	202,232	150
14:03	698	8	+ 1.16%	202,222	150
13:59	698	8	+ 1.16%	202,216	150
13:58	698	8	+ 1.16%	202,206	150
13:51	695	5	+ 0.73%	202,186	150
13:50	695	5	+ 0.73%	202,185	150
13:48	695	5	+ 0.73%	202,139	150
13:47	698	8	+ 1.16%	201,450	150
13:46	698	8	+ 1.16%	201,443	150
13:45	701	11	+ 1.59%	201,254	150