시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	723	33	+ 4.78%	206,255	153
14:16	710	20	+ 2.90%	204,980	152
14:15	710	20	+ 2.90%	204,788	152
14:14	699	9	+ 1.30%	203,786	152
14:12	697	7	+ 1.01%	203,264	151
14:11	699	9	+ 1.30%	203,151	151
14:10	699	9	+ 1.30%	203,145	151
14:09	698	8	+ 1.16%	202,995	151
14:08	698	8	+ 1.16%	202,970	151
14:07	698	8	+ 1.16%	202,702	151