시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	724	34	+ 4.93%	208,313	155
14:26	724	34	+ 4.93%	208,307	155
14:25	724	34	+ 4.93%	208,243	155
14:24	724	34	+ 4.93%	208,236	155
14:23	717	27	+ 3.91%	207,994	155
14:22	720	30	+ 4.35%	207,465	154
14:21	721	31	+ 4.49%	207,457	154
14:20	722	32	+ 4.64%	207,446	154
14:19	722	32	+ 4.64%	207,329	154
14:18	718	28	+ 4.06%	207,230	154