시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	728	38	+ 5.51%	213,405	158
14:42	728	38	+ 5.51%	213,368	158
14:41	728	38	+ 5.51%	213,316	158
14:40	727	37	+ 5.36%	212,644	158
14:38	726	36	+ 5.22%	212,176	158
14:37	725	35	+ 5.07%	212,175	158
14:34	728	38	+ 5.51%	211,776	157
14:33	725	35	+ 5.07%	211,158	157
14:31	719	29	+ 4.20%	208,500	155
14:30	721	31	+ 4.49%	208,321	155