시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	734	44	+ 6.38%	219,848	163
14:54	731	41	+ 5.94%	219,296	163
14:52	740	50	+ 7.25%	218,920	162
14:50	734	44	+ 6.38%	217,943	162
14:49	729	39	+ 5.65%	217,838	162
14:48	736	46	+ 6.67%	216,757	161
14:47	739	49	+ 7.10%	216,592	161
14:46	738	48	+ 6.96%	216,292	161
14:45	731	41	+ 5.94%	215,796	160
14:44	731	41	+ 5.94%	215,793	160