시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	772	82	+ 11.88%	47,223	39
09:12	809	119	+ 17.25%	43,027	35
09:11	825	135	+ 19.57%	23,269	19
09:10	812	122	+ 17.68%	4,438	4
09:08	812	122	+ 17.68%	1,760	1
09:06	747	57	+ 8.26%	1,555	1
09:03	728	38	+ 5.51%	414	0
09:01	691	1	+ 0.15%	3	0