시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	742	52	+ 7.54%	74,351	59
09:25	740	50	+ 7.25%	74,291	59
09:24	744	54	+ 7.83%	73,753	58
09:23	736	46	+ 6.67%	73,281	58
09:22	733	43	+ 6.23%	72,860	58
09:21	731	41	+ 5.94%	72,011	57
09:20	744	54	+ 7.83%	69,995	56
09:17	728	38	+ 5.51%	68,339	54
09:16	737	47	+ 6.81%	58,705	47
09:15	735	45	+ 6.52%	56,984	46