시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	751	61	+ 8.84%	95,773	75
09:35	750	60	+ 8.70%	95,175	74
09:34	750	60	+ 8.70%	94,920	74
09:33	749	59	+ 8.55%	94,391	74
09:32	750	60	+ 8.70%	94,187	74
09:31	748	58	+ 8.41%	93,784	73
09:30	750	60	+ 8.70%	84,020	66
09:29	765	75	+ 10.87%	83,041	65
09:28	755	65	+ 9.42%	79,722	63
09:27	742	52	+ 7.54%	76,240	60