시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	733	43	+ 6.23%	123,915	96
09:46	728	38	+ 5.51%	123,910	96
09:45	732	42	+ 6.09%	118,805	92
09:44	734	44	+ 6.38%	118,280	91
09:42	737	47	+ 6.81%	112,972	88
09:41	740	50	+ 7.25%	102,070	80
09:40	746	56	+ 8.12%	98,783	77
09:39	752	62	+ 8.99%	96,111	75
09:38	754	64	+ 9.28%	95,918	75
09:37	758	68	+ 9.86%	95,851	75