시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	719	29	+ 4.20%	223,786	166
15:05	724	34	+ 4.93%	222,698	165
15:04	726	36	+ 5.22%	222,645	165
15:03	726	36	+ 5.22%	222,423	165
15:02	723	33	+ 4.78%	222,323	165
15:00	723	33	+ 4.78%	222,318	165
14:59	720	30	+ 4.35%	221,903	165
14:58	730	40	+ 5.80%	221,772	165
14:57	738	48	+ 6.96%	220,308	163
14:56	736	46	+ 6.67%	220,307	163