시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	714	24	+ 3.48%	139,775	107
09:57	714	24	+ 3.48%	139,753	107
09:55	721	31	+ 4.49%	137,746	106
09:54	714	24	+ 3.48%	137,709	106
09:53	728	38	+ 5.51%	127,132	98
09:52	728	38	+ 5.51%	125,608	97
09:51	725	35	+ 5.07%	125,432	97
09:50	732	42	+ 6.09%	123,928	96
09:49	732	42	+ 6.09%	123,922	96
09:48	733	43	+ 6.23%	123,919	96