시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	714	24	+ 3.48%	141,373	108
10:15	714	24	+ 3.48%	141,330	108
10:09	715	25	+ 3.62%	141,214	108
10:08	714	24	+ 3.48%	141,105	108
10:07	714	24	+ 3.48%	140,993	108
10:06	713	23	+ 3.33%	140,836	108
10:04	719	29	+ 4.20%	140,280	107
10:02	719	29	+ 4.20%	140,279	107
10:00	719	29	+ 4.20%	140,123	107
09:59	714	24	+ 3.48%	140,113	107