시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	717	27	+ 3.91%	158,622	120
10:38	702	12	+ 1.74%	158,265	120
10:37	701	11	+ 1.59%	157,839	120
10:30	709	19	+ 2.75%	150,301	114
10:29	711	21	+ 3.04%	145,159	111
10:24	716	26	+ 3.77%	142,423	109
10:23	713	23	+ 3.33%	141,864	108
10:22	712	22	+ 3.19%	141,863	108
10:18	714	24	+ 3.48%	141,430	108
10:17	714	24	+ 3.48%	141,416	108