시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	693	3	+ 0.44%	170,099	128
10:58	691	1	+ 0.15%	169,676	128
10:55	695	5	+ 0.73%	169,630	128
10:54	692	2	+ 0.29%	165,337	125
10:49	687	3	- 0.44%	165,107	125
10:47	708	18	+ 2.61%	165,038	125
10:45	690	0	0.00%	164,038	124
10:44	691	1	+ 0.15%	163,573	124
10:41	704	14	+ 2.03%	158,650	120
10:40	703	13	+ 1.88%	158,649	120