시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	692	2	+ 0.29%	171,915	130
11:20	690	0	0.00%	171,823	129
11:17	690	0	0.00%	171,776	129
11:16	690	0	0.00%	171,731	129
11:11	688	2	- 0.29%	171,115	129
11:09	688	2	- 0.29%	171,052	129
11:06	697	7	+ 1.01%	171,050	129
11:05	686	4	- 0.58%	170,966	129
11:03	697	7	+ 1.01%	170,365	128
11:00	695	5	+ 0.73%	170,364	128