시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	684	6	- 0.87%	174,808	132
11:43	690	0	0.00%	174,708	131
11:38	690	0	0.00%	174,707	131
11:37	690	0	0.00%	174,676	131
11:36	690	0	0.00%	174,627	131
11:31	690	0	0.00%	174,626	131
11:25	690	0	0.00%	174,618	131
11:24	692	2	+ 0.29%	174,400	131
11:23	694	4	+ 0.58%	171,959	130
11:22	693	3	+ 0.44%	171,930	130