시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	686	4	- 0.58%	182,079	137
12:07	686	4	- 0.58%	182,078	137
12:04	690	0	0.00%	181,499	136
11:57	694	4	+ 0.58%	181,495	136
11:56	683	7	- 1.01%	176,223	132
11:54	682	8	- 1.16%	176,147	132
11:52	686	4	- 0.58%	176,060	132
11:51	686	4	- 0.58%	176,059	132
11:49	684	6	- 0.87%	175,552	132
11:48	685	5	- 0.73%	175,523	132