시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	696	6	+ 0.87%	184,282	138
12:25	692	2	+ 0.29%	184,190	138
12:24	693	3	+ 0.44%	184,130	138
12:23	693	3	+ 0.44%	184,110	138
12:22	691	1	+ 0.15%	184,055	138
12:21	689	1	- 0.15%	182,969	137
12:20	689	1	- 0.15%	182,919	137
12:17	689	1	- 0.15%	182,917	137
12:16	689	1	- 0.15%	182,828	137
12:15	684	6	- 0.87%	182,672	137