시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	680	10	- 1.45%	192,802	144
12:46	691	1	+ 0.15%	186,785	140
12:45	692	2	+ 0.29%	186,051	139
12:43	692	2	+ 0.29%	186,050	139
12:42	691	1	+ 0.15%	186,001	139
12:39	688	2	- 0.29%	185,955	139
12:32	688	2	- 0.29%	185,646	139
12:31	682	8	- 1.16%	185,617	139
12:30	693	3	+ 0.44%	184,546	138
12:29	693	3	+ 0.44%	184,510	138