시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	700	10	+ 1.45%	194,951	145
13:03	696	6	+ 0.87%	194,137	145
13:02	695	5	+ 0.73%	194,047	145
13:00	696	6	+ 0.87%	194,046	145
12:59	694	4	+ 0.58%	193,360	144
12:58	695	5	+ 0.73%	193,310	144
12:56	694	4	+ 0.58%	193,251	144
12:55	689	1	- 0.15%	193,020	144
12:54	690	0	0.00%	192,908	144
12:49	691	1	+ 0.15%	192,902	144