시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	721	31	+ 4.49%	226,806	168
15:19	721	31	+ 4.49%	226,496	168
15:18	721	31	+ 4.49%	226,495	168
15:17	723	33	+ 4.78%	226,483	168
15:14	724	34	+ 4.93%	225,889	168
15:13	721	31	+ 4.49%	225,666	167
15:12	720	30	+ 4.35%	225,656	167
15:11	720	30	+ 4.35%	225,562	167
15:09	719	29	+ 4.20%	225,383	167
15:08	722	32	+ 4.64%	223,792	166