시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,440	65	- 4.32%	16,550	24
10:47	1,439	66	- 4.39%	16,463	24
10:45	1,426	79	- 5.25%	16,458	24
10:40	1,442	63	- 4.19%	16,457	24
10:29	1,441	64	- 4.25%	16,453	24
10:28	1,441	64	- 4.25%	16,443	24
10:27	1,426	79	- 5.25%	16,389	23
10:24	1,380	125	- 8.31%	13,622	20
10:23	1,449	56	- 3.72%	12,098	17
10:21	1,449	56	- 3.72%	11,829	17