시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,444	61	- 4.05%	16,838	24
11:14	1,444	61	- 4.05%	16,818	24
11:05	1,447	58	- 3.85%	16,817	24
11:04	1,429	76	- 5.05%	16,815	24
11:02	1,447	58	- 3.85%	16,704	24
11:01	1,433	72	- 4.78%	16,701	24
11:00	1,447	58	- 3.85%	16,696	24
10:59	1,447	58	- 3.85%	16,638	24
10:58	1,441	64	- 4.25%	16,553	24
10:56	1,428	77	- 5.12%	16,552	24