시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,418	87	- 5.78%	20,093	29
11:44	1,418	87	- 5.78%	20,037	29
11:43	1,419	86	- 5.71%	19,975	29
11:42	1,415	90	- 5.98%	19,945	29
11:41	1,416	89	- 5.91%	19,931	29
11:40	1,416	89	- 5.91%	19,841	28
11:38	1,415	90	- 5.98%	19,818	28
11:37	1,419	86	- 5.71%	19,314	28
11:26	1,434	71	- 4.72%	17,864	26
11:24	1,447	58	- 3.85%	17,838	26