시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,445	60	- 3.99%	27,301	39
12:16	1,445	60	- 3.99%	27,228	39
12:15	1,415	90	- 5.98%	21,934	31
12:12	1,415	90	- 5.98%	21,834	31
12:09	1,414	91	- 6.05%	21,314	31
12:00	1,415	90	- 5.98%	21,274	30
11:59	1,406	99	- 6.58%	21,271	30
11:54	1,416	89	- 5.91%	20,493	29
11:48	1,417	88	- 5.85%	20,288	29
11:47	1,418	87	- 5.78%	20,119	29