시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,444	61	- 4.05%	28,098	40
13:02	1,444	61	- 4.05%	28,097	40
12:57	1,444	61	- 4.05%	28,091	40
12:50	1,444	61	- 4.05%	28,039	40
12:49	1,419	86	- 5.71%	28,038	40
12:46	1,445	60	- 3.99%	28,037	40
12:42	1,445	60	- 3.99%	27,786	40
12:41	1,445	60	- 3.99%	27,697	40
12:40	1,420	85	- 5.65%	27,690	40
12:37	1,445	60	- 3.99%	27,676	40