시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,425	80	- 5.32%	29,141	42
13:39	1,426	79	- 5.25%	29,106	42
13:37	1,430	75	- 4.98%	29,097	42
13:36	1,440	65	- 4.32%	29,087	42
13:33	1,440	65	- 4.32%	29,077	42
13:24	1,444	61	- 4.05%	29,065	42
13:23	1,434	71	- 4.72%	28,754	41
13:22	1,445	60	- 3.99%	28,501	41
13:15	1,445	60	- 3.99%	28,299	40
13:14	1,428	77	- 5.12%	28,298	40