시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,441	64	- 4.25%	29,321	42
13:51	1,440	65	- 4.32%	29,210	42
13:50	1,440	65	- 4.32%	29,209	42
13:49	1,440	65	- 4.32%	29,208	42
13:48	1,440	65	- 4.32%	29,204	42
13:47	1,440	65	- 4.32%	29,188	42
13:46	1,438	67	- 4.45%	29,169	42
13:45	1,433	72	- 4.78%	29,164	42
13:43	1,431	74	- 4.92%	29,149	42
13:42	1,431	74	- 4.92%	29,143	42