시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,429	76	- 5.05%	31,055	44
14:29	1,429	76	- 5.05%	31,003	44
14:28	1,425	80	- 5.32%	30,913	44
14:27	1,425	80	- 5.32%	30,851	44
14:26	1,424	81	- 5.38%	30,538	44
14:17	1,428	77	- 5.12%	30,535	44
14:16	1,428	77	- 5.12%	30,518	44
14:07	1,430	75	- 4.98%	30,514	44
14:06	1,438	67	- 4.45%	29,446	42
14:05	1,439	66	- 4.39%	29,442	42