시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,485	20	- 1.33%	10,932	16
09:16	1,455	50	- 3.32%	6,586	9
09:15	1,457	48	- 3.19%	6,532	9
09:11	1,458	47	- 3.12%	6,106	9
09:10	1,457	48	- 3.19%	6,074	9
09:09	1,458	47	- 3.12%	3,973	6
09:08	1,430	75	- 4.98%	2,845	4
09:03	1,464	41	- 2.72%	82	0
09:01	1,488	17	- 1.13%	77	0
09:00	1,500	5	- 0.33%	15	0