시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,469	36	- 2.39%	11,827	17
09:56	1,471	34	- 2.26%	11,817	17
09:54	1,472	33	- 2.19%	11,811	17
09:53	1,450	55	- 3.65%	11,809	17
09:39	1,474	31	- 2.06%	11,784	17
09:38	1,449	56	- 3.72%	11,567	17
09:34	1,471	34	- 2.26%	11,408	16
09:25	1,475	30	- 1.99%	11,398	16
09:24	1,451	54	- 3.59%	11,193	16
09:20	1,483	22	- 1.46%	11,191	16