시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,460	45	- 2.99%	34,567	49
15:19	1,457	48	- 3.19%	34,205	49
15:16	1,459	46	- 3.06%	34,185	49
15:14	1,459	46	- 3.06%	34,085	49
15:03	1,459	46	- 3.06%	34,079	49
15:02	1,455	50	- 3.32%	34,078	49
14:49	1,461	44	- 2.92%	33,942	49
14:48	1,445	60	- 3.99%	32,436	46
14:41	1,429	76	- 5.05%	31,173	45
14:38	1,429	76	- 5.05%	31,153	45