시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	707	28	- 3.81%	99,839	71
13:27	706	29	- 3.95%	99,507	71
13:25	706	29	- 3.95%	99,376	71
13:24	706	29	- 3.95%	99,007	70
13:23	706	29	- 3.95%	98,707	70
13:19	707	28	- 3.81%	98,706	70
13:18	715	20	- 2.72%	98,525	70
13:17	718	17	- 2.31%	98,424	70
13:16	718	17	- 2.31%	88,424	63
13:15	712	23	- 3.13%	77,661	55