시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	705	30	- 4.08%	109,605	78
13:42	705	30	- 4.08%	109,599	78
13:41	705	30	- 4.08%	105,303	75
13:39	709	26	- 3.54%	100,188	71
13:38	707	28	- 3.81%	100,178	71
13:37	709	26	- 3.54%	100,067	71
13:36	709	26	- 3.54%	99,871	71
13:34	708	27	- 3.67%	99,861	71
13:33	708	27	- 3.67%	99,851	71
13:32	708	27	- 3.67%	99,846	71