시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	710	25	- 3.40%	143,468	102
13:53	710	25	- 3.40%	143,449	102
13:52	709	26	- 3.54%	143,329	102
13:51	709	26	- 3.54%	133,329	94
13:50	692	43	- 5.85%	133,143	94
13:49	708	27	- 3.67%	116,926	83
13:48	708	27	- 3.67%	110,426	79
13:46	708	27	- 3.67%	109,820	78
13:45	708	27	- 3.67%	109,793	78
13:44	705	30	- 4.08%	109,695	78