시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	706	29	- 3.95%	147,944	105
14:16	709	26	- 3.54%	147,901	105
14:15	705	30	- 4.08%	147,195	104
14:10	717	18	- 2.45%	143,921	102
14:09	711	24	- 3.27%	143,839	102
14:08	711	24	- 3.27%	143,726	102
14:06	704	31	- 4.22%	143,725	102
14:05	710	25	- 3.40%	143,724	102
14:03	710	25	- 3.40%	143,670	102
13:56	710	25	- 3.40%	143,668	102