시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	701	34	- 4.63%	151,276	107
14:29	710	25	- 3.40%	151,137	107
14:26	710	25	- 3.40%	151,087	107
14:25	711	24	- 3.27%	150,927	107
14:24	706	29	- 3.95%	150,311	106
14:23	704	31	- 4.22%	149,665	106
14:22	699	36	- 4.90%	149,487	106
14:21	701	34	- 4.63%	149,472	106
14:20	705	30	- 4.08%	147,995	105
14:18	704	31	- 4.22%	147,986	105